Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 13:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,103.42万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	HOODBRobinhood (bStocks Tokenized S	$81.14	$81.65	$78.10	$45.67万	$493.48万	2.22%
493	EULEuler	$1.003	$1.05	$0.998	$17.82万	$2,479.90万	-0.60%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.03	$7.37	$6.68	$616.74万	$1,689.90万	-0.99%
320	ZBTZEROBASE	$0.0633	$0.065	$0.063	$38.04万	$2,095.16万	-0.94%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$203.56万	$13.81亿	0.54%
594	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,490.26万	0.59%
53	CELOCelo	$0.06923	$0.07011	$0.06747	$671.64万	$4,221.97万	1.63%
168	FORMFour	$0.1981	$0.2051	$0.1905	$94.35万	$7,710.41万	2.54%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
504	FLOWFlow	$0.02088	$0.02162	$0.02058	$16.88万	$3,611.96万	0.87%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
459	SMCIBSuper Micro Computer (bStocks	$28.8	$29.45	$27.55	$21.03万	$184.68万	3.71%
428	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.68万	$183.30万	2.71%
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.32万	$2,383.06万	0.34%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$282.91万	-2.62%
83	BEAMXBEAMX	$0.003936	$0.004356	$0.003914	$279.40万	—	-3.98%