Civic

CVC · 美元计价

$0.02096

0.10% ≈ ￥0.138336 ($0.00)

更新于 2026-11-07 14:20:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02094

24H 成交量$12.27万

流通市值$2,095.56万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	HOODBRobinhood (bStocks Tokenized S	$81.13	$81.65	$78.10	$45.15万	$493.48万	2.96%
496	EULEuler	$1	$1.05	$0.998	$17.69万	$2,479.90万	-1.19%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.37	$6.74	$598.64万	$1,689.90万	4.15%
335	ZBTZEROBASE	$0.0631	$0.065	$0.063	$36.40万	$2,095.16万	-0.47%
101	ICPInternet Computer	$2.43	$2.50	$2.40	$202.86万	$13.81亿	0.66%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
556	CHRChromia	$0.01529	$0.01571	$0.01503	$13.00万	$1,490.26万	1.19%
53	CELOCelo	$0.06868	$0.07011	$0.06747	$663.25万	$4,221.97万	1.07%
169	FORMFour	$0.1978	$0.2051	$0.1905	$92.91万	$7,710.41万	2.70%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
504	FLOWFlow	$0.02082	$0.02162	$0.02067	$16.92万	$3,611.96万	0.48%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.11%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
459	SMCIBSuper Micro Computer (bStocks	$28.77	$29.45	$27.55	$20.99万	$184.68万	4.01%
426	ASTSBAST SpaceMobile (bStocks Token	$32.24	$33.19	$27.53	$24.57万	$183.30万	3.23%
103	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$198.12万	$2,383.06万	0.51%
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
364	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.50万	$282.91万	-2.09%
85	BEAMXBEAMX	$0.004008	$0.004356	$0.003914	$271.27万	—	-1.14%