CRWDB

CRWDB · 美元计价

$218.65

-1.03% ≈ ￥1443.09 (-$2.27)

更新于 2026-11-07 13:55:04

24H 最高$231.94

24H 最低$216.70

今日开盘$220.92

24H 成交量$11.26万

流通市值—

24H 涨跌额(-$2.27)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	HOODBRobinhood (bStocks Tokenized S	$81.17	$81.65	$78.10	$45.57万	$493.48万	2.53%
495	EULEuler	$1.003	$1.05	$0.998	$17.75万	$2,479.90万	-1.18%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$7.02	$7.37	$6.68	$612.94万	$1,689.90万	0.86%
329	ZBTZEROBASE	$0.0633	$0.065	$0.063	$36.96万	$2,095.16万	-0.63%
102	ICPInternet Computer	$2.434	$2.50	$2.40	$202.57万	$13.81亿	0.79%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
558	CHRChromia	$0.01534	$0.01571	$0.01503	$13.14万	$1,490.26万	1.39%
53	CELOCelo	$0.0693	$0.07011	$0.06747	$668.23万	$4,221.97万	2.05%
167	FORMFour	$0.1984	$0.2051	$0.1905	$94.16万	$7,710.41万	2.80%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
507	FLOWFlow	$0.02091	$0.02162	$0.02058	$16.69万	$3,611.96万	1.01%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.24万	—	-0.08%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
460	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.55	$21.03万	$184.68万	3.89%
426	ASTSBAST SpaceMobile (bStocks Token	$32.27	$33.19	$27.53	$24.63万	$183.30万	3.36%
103	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$200.23万	$2,383.06万	0.44%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.39万	$282.91万	-2.00%
83	BEAMXBEAMX	$0.003964	$0.004356	$0.003914	$273.68万	—	-3.93%